| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.99 | +5.33 % | 0 | 8.75 | 9.08 | 8.22 |
| 06/11/2026 | 8.75 | -4.01 % | 0 | 8.26 | 8.84 | 7.29 |
| 09/11/2026 | 8.00 | -9.35 % | 0 | 8.80 | 9.32 | 8.00 |
| 10/11/2026 | 8.50 | +4.81 % | 0 | 8.05 | 10.20 | 8.05 |
| 11/11/2026 | 8.60 | +1.53 % | 0 | 8.55 | 8.60 | 7.93 |