| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.98 | -8.29 % | 0 | 3.51 | 4.16 | 3.51 |
| 22/09/2026 | 4.35 | +9.02 % | 0 | 3.87 | 6.13 | 2.44 |
| 23/09/2026 | 2.64 | -39.17 % | 0 | 4.14 | 5.70 | 2.64 |
| 24/09/2026 | 4.11 | +7.31 % | 0 | 3.36 | 4.61 | 3.36 |
| 25/09/2026 | 3.94 | -9.22 % | 0 | 3.92 | 4.26 | 3.65 |