| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.23 | -5.25 % | 0 | 6.26 | 6.82 | 6.16 |
| 06/11/2026 | 6.43 | +4.89 % | 0 | 6.81 | 7.58 | 6.34 |
| 09/11/2026 | 6.65 | +3.34 % | 0 | 6.26 | 6.92 | 6.22 |
| 10/11/2026 | 6.71 | +0. % | 0 | 6.68 | 6.95 | 5.47 |
| 11/11/2026 | 6.77 | +1.12 % | 0 | 6.67 | 7.14 | 6.64 |