| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.35 | +0.84 % | 0 | 11.44 | 12.06 | 10.70 |
| 06/11/2026 | 11.51 | -2.7 % | 0 | 10.96 | 11.61 | 9.91 |
| 09/11/2026 | 10.89 | -6.92 % | 0 | 11.51 | 12.29 | 10.68 |
| 10/11/2026 | 11.24 | +6.49 % | 0 | 10.64 | 12.84 | 10.61 |
| 11/11/2026 | 11.34 | +2.62 % | 0 | 11.29 | 11.34 | 10.61 |