| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.69 | -5.79 % | 0 | 5.10 | 5.92 | 5.10 |
| 22/09/2026 | 6.14 | +7.91 % | 0 | 5.54 | 7.90 | 4.12 |
| 23/09/2026 | 5.44 | -11.26 % | 0 | 5.89 | 7.48 | 4.60 |
| 24/09/2026 | 6.03 | +11.78 % | 0 | 4.90 | 6.38 | 4.90 |
| 25/09/2026 | 5.56 | -8.03 % | 0 | 5.62 | 5.94 | 5.43 |