| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.27 | -5. % | 0 | 8.87 | 8.87 | 8.06 |
| 22/09/2026 | 7.87 | -2.96 % | 0 | 8.48 | 10.40 | 6.62 |
| 23/09/2026 | 9.42 | +21.96 % | 0 | 8.09 | 9.88 | 6.65 |
| 24/09/2026 | 8.66 | -7.63 % | 0 | 9.01 | 9.54 | 7.98 |
| 25/09/2026 | 8.96 | +2.99 % | 0 | 8.27 | 9.12 | 8.27 |