| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.50 | -8.16 % | 0 | 4.51 | 5.00 | 4.50 |
| 06/11/2026 | 4.67 | +3.78 % | 0 | 5.00 | 5.74 | 4.61 |
| 09/11/2026 | 4.93 | +3.14 % | 0 | 4.52 | 5.08 | 4.50 |
| 10/11/2026 | 4.93 | -0.3 % | 0 | 4.82 | 5.80 | 4.21 |
| 11/11/2026 | 4.97 | +1.22 % | 0 | 4.90 | 5.24 | 4.82 |