| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.07 | +3.86 % | 0 | 14.60 | 15.35 | 13.96 |
| 06/11/2026 | 14.72 | -2.65 % | 0 | 14.10 | 14.84 | 12.91 |
| 09/11/2026 | 13.95 | -6.85 % | 0 | 14.68 | 15.74 | 13.71 |
| 10/11/2026 | 14.40 | +4.96 % | 0 | 13.72 | 15.03 | 11.23 |
| 11/11/2026 | 14.52 | +2.22 % | 0 | 14.46 | 14.61 | 13.73 |