| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.86 | -4.9 % | 0 | 7.14 | 8.14 | 7.14 |
| 22/09/2026 | 8.40 | +4.55 % | 0 | 7.67 | 9.96 | 6.37 |
| 23/09/2026 | 7.59 | -11.23 % | 0 | 8.10 | 8.90 | 6.83 |
| 24/09/2026 | 8.01 | +9.06 % | 0 | 6.89 | 8.78 | 6.89 |
| 25/09/2026 | 7.65 | -7.45 % | 0 | 7.76 | 8.21 | 7.55 |