| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.99 | -6.41 % | 0 | 6.46 | 6.46 | 5.83 |
| 22/09/2026 | 5.68 | -5.33 % | 0 | 6.16 | 8.26 | 4.30 |
| 23/09/2026 | 6.96 | +22.54 % | 0 | 5.84 | 6.96 | 5.41 |
| 24/09/2026 | 6.12 | -10.73 % | 0 | 6.55 | 6.96 | 5.80 |
| 25/09/2026 | 6.67 | +4.22 % | 0 | 5.97 | 6.73 | 5.97 |