| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.29 | -6.94 % | 0 | 3.22 | 3.51 | 3.10 |
| 06/11/2026 | 3.43 | +3.94 % | 0 | 3.60 | 3.87 | 3.22 |
| 09/11/2026 | 3.54 | +3.51 % | 0 | 3.23 | 3.75 | 3.22 |
| 10/11/2026 | 3.55 | -0.84 % | 0 | 3.44 | 4.42 | 2.17 |
| 11/11/2026 | 3.41 | -0.58 % | 0 | 3.53 | 3.84 | 3.26 |