| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.51 | -3.4 % | 0 | 9.66 | 10.84 | 9.66 |
| 22/09/2026 | 11.12 | +2.49 % | 0 | 10.27 | 14.11 | 7.64 |
| 23/09/2026 | 10.21 | -10.67 % | 0 | 10.79 | 11.86 | 8.39 |
| 24/09/2026 | 10.37 | +6.31 % | 0 | 9.37 | 11.61 | 9.37 |
| 25/09/2026 | 10.31 | -5.24 % | 0 | 10.40 | 11.05 | 10.02 |