| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.75 | +3.94 % | 0 | 18.22 | 19.06 | 16.95 |
| 06/11/2026 | 18.51 | -1.67 % | 0 | 17.62 | 20.28 | 13.50 |
| 09/11/2026 | 16.73 | -9.62 % | 0 | 18.30 | 19.64 | 16.73 |
| 10/11/2026 | 17.95 | +3.97 % | 0 | 17.24 | 20.94 | 13.74 |
| 11/11/2026 | 17.12 | -2.89 % | 0 | 18.02 | 18.06 | 16.72 |