| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.23 | -8.84 % | 0 | 4.56 | 4.56 | 4.11 |
| 22/09/2026 | 4.00 | -5.44 % | 0 | 4.35 | 6.43 | 2.92 |
| 23/09/2026 | 3.80 | -4.89 % | 0 | 4.12 | 5.57 | 3.10 |
| 24/09/2026 | 4.50 | -9.74 % | 0 | 4.63 | 5.05 | 4.07 |
| 25/09/2026 | 4.83 | +3.99 % | 0 | 4.20 | 4.86 | 4.20 |