| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.37 | -5.2 % | 0 | 2.30 | 2.44 | 2.11 |
| 06/11/2026 | 2.36 | -1.05 % | 0 | 2.56 | 3.34 | 2.24 |
| 09/11/2026 | 2.51 | +4.15 % | 0 | 2.32 | 2.77 | 2.31 |
| 10/11/2026 | 2.53 | +2.85 % | 0 | 2.45 | 3.42 | 2.05 |
| 11/11/2026 | 2.54 | +4.53 % | 0 | 2.51 | 2.84 | 2.37 |