| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.71 | +3.68 % | 0 | 22.20 | 22.97 | 20.63 |
| 06/11/2026 | 22.43 | -1.54 % | 0 | 21.49 | 25.02 | 16.41 |
| 09/11/2026 | 20.62 | -7.93 % | 0 | 22.30 | 23.74 | 20.62 |
| 10/11/2026 | 21.84 | +3.78 % | 0 | 21.16 | 25.75 | 16.66 |
| 11/11/2026 | 21.56 | +0.19 % | 0 | 21.91 | 21.93 | 20.32 |