| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.66 | -2.67 % | 0 | 12.68 | 14.03 | 12.68 |
| 22/09/2026 | 14.34 | +2.54 % | 0 | 13.38 | 18.16 | 9.91 |
| 23/09/2026 | 15.88 | +8.47 % | 0 | 13.97 | 17.69 | 10.74 |
| 24/09/2026 | 13.50 | +5.51 % | 0 | 12.36 | 14.82 | 12.36 |
| 25/09/2026 | 13.39 | -4.56 % | 0 | 13.55 | 14.39 | 13.27 |