| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.89 | +2.87 % | 0 | 26.45 | 27.35 | 25.45 |
| 06/11/2026 | 26.70 | -1.13 % | 0 | 25.65 | 30.17 | 20.06 |
| 09/11/2026 | 25.65 | -3.81 % | 0 | 26.53 | 27.92 | 24.95 |
| 10/11/2026 | 26.01 | +3.13 % | 0 | 25.36 | 30.93 | 19.82 |
| 11/11/2026 | 25.76 | +0.21 % | 0 | 26.09 | 26.59 | 24.19 |