| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.26 | -1.74 % | 0 | 16.19 | 17.80 | 16.19 |
| 22/09/2026 | 18.01 | +2.5 % | 0 | 16.94 | 22.80 | 12.51 |
| 23/09/2026 | 16.53 | -9.67 % | 0 | 17.60 | 22.14 | 13.38 |
| 24/09/2026 | 16.93 | +4.28 % | 0 | 15.83 | 18.76 | 15.83 |
| 25/09/2026 | 16.90 | -3.76 % | 0 | 17.15 | 20.19 | 13.42 |