| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.25 | -0.93 % | 0 | 20.10 | 22.09 | 19.89 |
| 22/09/2026 | 22.00 | +2.06 % | 0 | 20.90 | 28.11 | 15.40 |
| 23/09/2026 | 20.30 | -9.05 % | 0 | 21.61 | 27.04 | 16.27 |
| 24/09/2026 | 21.05 | +5.09 % | 0 | 19.72 | 23.04 | 19.71 |
| 25/09/2026 | 20.88 | -2.66 % | 0 | 21.13 | 21.85 | 16.37 |