| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.35 | +2.82 % | 0 | 30.85 | 31.65 | 29.43 |
| 06/11/2026 | 30.23 | -3.73 % | 0 | 30.04 | 31.22 | 28.01 |
| 09/11/2026 | 30.04 | -3.22 % | 0 | 30.94 | 32.26 | 29.41 |
| 10/11/2026 | 30.41 | +2.82 % | 0 | 29.74 | 31.88 | 27.17 |
| 11/11/2026 | 30.42 | +1.1 % | 0 | 30.50 | 30.98 | 27.85 |