| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.78 | -11. % | 0 | 1.91 | 1.91 | 1.73 |
| 22/09/2026 | 1.69 | -5.06 % | 0 | 1.84 | 3.71 | 1.67 |
| 23/09/2026 | 2.13 | +27.54 % | 0 | 1.73 | 3.09 | 1.64 |
| 24/09/2026 | 1.96 | -8.22 % | 0 | 1.92 | 2.34 | 1.53 |
| 25/09/2026 | 2.06 | +3. % | 0 | 1.75 | 2.26 | 1.75 |