| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 33.12 | +2.54 % | 0 | 32.64 | 33.50 | 31.05 |
| 06/11/2026 | 32.99 | -0.63 % | 0 | 31.84 | 37.88 | 24.23 |
| 09/11/2026 | 31.85 | -3.03 % | 0 | 32.74 | 34.00 | 31.27 |
| 10/11/2026 | 32.21 | +2.64 % | 0 | 31.52 | 38.67 | 24.53 |
| 11/11/2026 | 32.40 | +1.55 % | 0 | 32.30 | 32.93 | 29.79 |