| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.93 | -0.67 % | 0 | 21.76 | 23.91 | 21.41 |
| 22/09/2026 | 23.68 | +2.02 % | 0 | 22.57 | 30.35 | 16.62 |
| 23/09/2026 | 21.90 | -8.71 % | 0 | 23.29 | 29.10 | 17.49 |
| 24/09/2026 | 22.74 | +5.13 % | 0 | 21.37 | 24.81 | 21.20 |
| 25/09/2026 | 22.50 | -2.51 % | 0 | 22.80 | 23.50 | 17.60 |