| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.63 | -0.57 % | 0 | 23.44 | 25.76 | 22.97 |
| 22/09/2026 | 25.40 | +1.97 % | 0 | 24.28 | 32.64 | 17.84 |
| 23/09/2026 | 23.55 | -8.37 % | 0 | 25.01 | 31.22 | 18.75 |
| 24/09/2026 | 24.45 | +4.96 % | 0 | 23.05 | 26.65 | 22.76 |
| 25/09/2026 | 24.16 | -2.46 % | 0 | 24.50 | 29.18 | 18.87 |