| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 34.98 | +2.51 % | 0 | 34.45 | 35.14 | 32.65 |
| 06/11/2026 | 34.47 | -1.61 % | 0 | 33.66 | 40.17 | 25.61 |
| 09/11/2026 | 34.00 | -1.95 % | 0 | 34.55 | 35.89 | 33.14 |
| 10/11/2026 | 34.03 | +2.5 % | 0 | 33.34 | 40.95 | 25.90 |
| 11/11/2026 | 34.41 | +2.02 % | 0 | 34.13 | 34.90 | 31.41 |