| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.92 | -0.28 % | 0 | 28.68 | 31.48 | 27.71 |
| 22/09/2026 | 30.71 | +2.49 % | 0 | 29.53 | 37.50 | 21.53 |
| 23/09/2026 | 28.68 | -7.08 % | 0 | 30.29 | 31.76 | 27.51 |
| 24/09/2026 | 29.51 | +3.6 % | 0 | 28.27 | 30.92 | 27.54 |
| 25/09/2026 | 29.18 | -2.73 % | 0 | 29.78 | 30.84 | 27.46 |