| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.44 | -0.25 % | 0 | 33.19 | 35.09 | 31.71 |
| 22/09/2026 | 35.30 | +2.5 % | 0 | 34.06 | 44.43 | 25.04 |
| 23/09/2026 | 33.21 | -6.11 % | 0 | 34.84 | 43.36 | 26.14 |
| 24/09/2026 | 34.26 | +3.83 % | 0 | 32.80 | 37.42 | 31.53 |
| 25/09/2026 | 33.85 | -1.94 % | 0 | 34.33 | 39.47 | 28.15 |