| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 50.12 | +2.41 % | 0 | 49.52 | 51.48 | 48.74 |
| 06/11/2026 | 51.74 | +3.91 % | 0 | 48.64 | 51.74 | 45.92 |
| 09/11/2026 | 48.31 | -2.34 % | 0 | 49.61 | 52.21 | 46.23 |
| 10/11/2026 | 49.17 | +2.57 % | 0 | 48.36 | 54.56 | 40.62 |
| 11/11/2026 | 49.05 | +0.89 % | 0 | 49.11 | 50.72 | 46.02 |