| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 39.08 | +0.15 % | 0 | 37.82 | 39.58 | 37.82 |
| 22/09/2026 | 39.97 | +2.33 % | 0 | 38.70 | 50.63 | 28.24 |
| 23/09/2026 | 37.77 | -5.57 % | 0 | 39.50 | 49.12 | 29.63 |
| 24/09/2026 | 38.92 | +3.57 % | 0 | 37.43 | 42.13 | 36.72 |
| 25/09/2026 | 38.38 | -1.64 % | 0 | 38.99 | 45.06 | 31.83 |