| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.95 | -1.81 % | 0 | 19.26 | 21.36 | 14.54 |
| 22/09/2026 | 17.04 | -5.04 % | 0 | 18.36 | 19.46 | 16.48 |
| 23/09/2026 | 24.02 | +40.85 % | 0 | 17.52 | 24.02 | 14.67 |
| 24/09/2026 | 18.10 | -8.8 % | 0 | 19.62 | 20.45 | 17.18 |
| 25/09/2026 | 19.07 | +4.29 % | 0 | 18.01 | 21.70 | 15.51 |