| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.41 | -9.14 % | 0 | 7.57 | 8.79 | 7.05 |
| 06/11/2026 | 7.63 | +5.24 % | 0 | 8.73 | 9.38 | 7.63 |
| 09/11/2026 | 8.54 | +13.11 % | 0 | 7.48 | 8.60 | 7.26 |
| 10/11/2026 | 8.33 | -6.36 % | 0 | 8.57 | 9.83 | 7.32 |
| 11/11/2026 | 8.18 | -2.73 % | 0 | 8.23 | 8.78 | 8.15 |