| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.05 | -2.26 % | 0 | 15.29 | 17.43 | 11.31 |
| 22/09/2026 | 12.72 | -9.27 % | 0 | 14.45 | 14.97 | 12.72 |
| 23/09/2026 | 12.29 | -6.93 % | 0 | 13.66 | 15.75 | 11.53 |
| 24/09/2026 | 14.19 | -10.64 % | 0 | 15.65 | 16.18 | 13.08 |
| 25/09/2026 | 15.18 | +5.64 % | 0 | 14.11 | 17.11 | 12.23 |