| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.73 | -4.93 % | 0 | 4.48 | 5.39 | 4.03 |
| 06/11/2026 | 4.45 | +3.37 % | 0 | 5.35 | 5.97 | 4.43 |
| 09/11/2026 | 5.22 | +21. % | 0 | 4.40 | 5.24 | 4.11 |
| 10/11/2026 | 4.87 | -10.31 % | 0 | 5.21 | 6.01 | 4.15 |
| 11/11/2026 | 4.87 | -4.51 % | 0 | 4.88 | 5.30 | 4.77 |