| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.16 | -5.45 % | 0 | 11.58 | 12.90 | 8.43 |
| 22/09/2026 | 9.75 | -5.75 % | 0 | 10.84 | 11.42 | 9.56 |
| 23/09/2026 | 12.02 | +24.25 % | 0 | 10.12 | 12.02 | 8.72 |
| 24/09/2026 | 10.41 | -14.18 % | 0 | 11.89 | 12.19 | 9.78 |
| 25/09/2026 | 11.28 | +4.98 % | 0 | 10.51 | 13.24 | 8.76 |