| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.24 | -1.5 % | 0 | 8.29 | 8.58 | 6.26 |
| 22/09/2026 | 6.72 | -8.39 % | 0 | 7.67 | 8.06 | 6.56 |
| 23/09/2026 | 8.54 | +30.38 % | 0 | 7.06 | 8.54 | 6.75 |
| 24/09/2026 | 7.37 | -15.96 % | 0 | 8.64 | 9.28 | 6.92 |
| 25/09/2026 | 7.95 | +8.1 % | 0 | 7.37 | 8.09 | 7.37 |