| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.41 | +12.26 % | 0 | 6.01 | 6.77 | 5.16 |
| 06/11/2026 | 6.03 | -5.42 % | 0 | 5.26 | 6.03 | 4.42 |
| 09/11/2026 | 5.08 | -17.35 % | 0 | 6.08 | 6.37 | 5.08 |
| 10/11/2026 | 5.42 | +10.96 % | 0 | 5.02 | 6.26 | 4.19 |
| 11/11/2026 | 5.40 | +0.84 % | 0 | 5.47 | 5.47 | 4.90 |