| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.92 | -1.58 % | 0 | 6.85 | 7.24 | 5.77 |
| 22/09/2026 | 5.36 | -9.46 % | 0 | 6.30 | 6.59 | 5.25 |
| 23/09/2026 | 6.98 | +30.86 % | 0 | 5.75 | 6.98 | 5.47 |
| 24/09/2026 | 6.01 | -15.23 % | 0 | 7.13 | 7.82 | 5.61 |
| 25/09/2026 | 6.60 | +9.73 % | 0 | 6.01 | 6.63 | 6.01 |