| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.72 | -4.25 % | 0 | 4.44 | 5.00 | 3.66 |
| 22/09/2026 | 3.32 | -12.63 % | 0 | 4.03 | 4.36 | 3.32 |
| 23/09/2026 | 4.52 | +35.74 % | 0 | 3.62 | 4.56 | 3.17 |
| 24/09/2026 | 3.89 | -16.52 % | 0 | 4.57 | 5.40 | 3.55 |
| 25/09/2026 | 4.24 | +9.15 % | 0 | 3.79 | 4.24 | 3.79 |