| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.26 | +4.03 % | 0 | 3.58 | 5.15 | 3.58 |
| 22/09/2026 | 4.78 | +9.13 % | 0 | 4.07 | 4.91 | 4.00 |
| 23/09/2026 | 3.40 | -29.27 % | 0 | 4.49 | 4.90 | 2.83 |
| 24/09/2026 | 4.13 | +24.62 % | 0 | 3.24 | 4.79 | 3.02 |
| 25/09/2026 | 3.72 | -9.05 % | 0 | 4.17 | 4.29 | 3.59 |