| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.55 | +8.65 % | 0 | 11.32 | 11.93 | 10.17 |
| 06/11/2026 | 11.50 | -0.95 % | 0 | 10.29 | 11.84 | 7.98 |
| 09/11/2026 | 10.25 | -8.65 % | 0 | 11.40 | 12.08 | 10.07 |
| 10/11/2026 | 10.69 | +7.98 % | 0 | 10.19 | 12.18 | 8.32 |
| 11/11/2026 | 10.66 | +3.6 % | 0 | 10.65 | 10.66 | 9.66 |