| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.93 | -4.87 % | 0 | 3.49 | 4.15 | 2.89 |
| 22/09/2026 | 2.56 | -14.67 % | 0 | 3.15 | 3.52 | 2.56 |
| 23/09/2026 | 3.55 | +33.96 % | 0 | 2.80 | 3.63 | 2.74 |
| 24/09/2026 | 2.95 | -20.7 % | 0 | 3.57 | 4.41 | 2.70 |
| 25/09/2026 | 3.35 | +8.6 % | 0 | 2.94 | 3.39 | 2.94 |