| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.38 | +7.26 % | 0 | 13.20 | 13.78 | 12.00 |
| 06/11/2026 | 12.87 | -4.42 % | 0 | 12.16 | 14.14 | 9.59 |
| 09/11/2026 | 12.13 | -7.19 % | 0 | 13.30 | 14.03 | 11.67 |
| 10/11/2026 | 12.61 | +7.64 % | 0 | 12.06 | 14.81 | 9.78 |
| 11/11/2026 | 12.38 | +1.94 % | 0 | 12.54 | 12.70 | 11.37 |