| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.50 | +3.97 % | 0 | 4.63 | 6.30 | 4.63 |
| 22/09/2026 | 6.10 | +9.43 % | 0 | 5.19 | 6.18 | 5.10 |
| 23/09/2026 | 4.43 | -27.58 % | 0 | 5.68 | 6.09 | 3.94 |
| 24/09/2026 | 5.30 | +21.17 % | 0 | 4.24 | 5.99 | 3.61 |
| 25/09/2026 | 4.69 | -11.34 % | 0 | 5.31 | 5.41 | 4.69 |