| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.83 | +2.71 % | 0 | 5.84 | 7.56 | 5.84 |
| 22/09/2026 | 7.37 | +5.97 % | 0 | 6.47 | 7.55 | 6.36 |
| 23/09/2026 | 5.67 | -25.36 % | 0 | 7.02 | 7.53 | 5.09 |
| 24/09/2026 | 6.63 | +18.6 % | 0 | 5.42 | 7.35 | 4.78 |
| 25/09/2026 | 5.94 | -10.75 % | 0 | 6.62 | 6.71 | 5.94 |