| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.37 | +6.92 % | 0 | 15.12 | 15.75 | 14.02 |
| 06/11/2026 | 15.16 | -1.4 % | 0 | 14.06 | 15.16 | 13.17 |
| 09/11/2026 | 14.04 | -6.28 % | 0 | 15.20 | 16.11 | 13.93 |
| 10/11/2026 | 14.47 | +6.55 % | 0 | 13.97 | 16.59 | 11.90 |
| 11/11/2026 | 14.34 | +1.99 % | 0 | 14.46 | 14.46 | 13.25 |