| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.36 | +6.41 % | 0 | 17.05 | 17.72 | 15.85 |
| 06/11/2026 | 16.09 | -7.1 % | 0 | 15.98 | 17.15 | 14.91 |
| 09/11/2026 | 15.98 | -5.64 % | 0 | 17.15 | 18.18 | 15.18 |
| 10/11/2026 | 16.41 | +5.73 % | 0 | 15.89 | 18.86 | 14.81 |
| 11/11/2026 | 16.31 | +1.87 % | 0 | 16.40 | 16.59 | 15.03 |