| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.35 | +2.83 % | 0 | 7.21 | 9.32 | 6.25 |
| 22/09/2026 | 8.95 | +6.55 % | 0 | 7.90 | 9.08 | 7.79 |
| 23/09/2026 | 7.06 | -22.47 % | 0 | 8.52 | 9.04 | 6.90 |
| 24/09/2026 | 7.95 | +14.39 % | 0 | 6.77 | 8.87 | 6.12 |
| 25/09/2026 | 7.34 | -9.61 % | 0 | 8.09 | 8.25 | 7.34 |