| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.76 | +4.26 % | 0 | 10.36 | 13.07 | 8.71 |
| 22/09/2026 | 12.29 | +5.18 % | 0 | 11.14 | 12.53 | 10.95 |
| 23/09/2026 | 12.25 | -0.81 % | 0 | 11.84 | 12.59 | 8.58 |
| 24/09/2026 | 11.68 | +17.86 % | 0 | 9.98 | 12.12 | 9.98 |
| 25/09/2026 | 10.65 | -5.63 % | 0 | 11.38 | 13.33 | 8.65 |