| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.22 | +4.74 % | 0 | 20.98 | 21.63 | 19.86 |
| 06/11/2026 | 20.80 | -2.28 % | 0 | 19.87 | 21.15 | 18.54 |
| 09/11/2026 | 20.91 | +0.17 % | 0 | 21.06 | 22.38 | 18.82 |
| 10/11/2026 | 20.34 | +4.52 % | 0 | 19.80 | 23.44 | 15.67 |
| 11/11/2026 | 20.32 | +1.73 % | 0 | 20.31 | 20.78 | 18.65 |