| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.21 | +4.29 % | 0 | 22.96 | 23.74 | 21.93 |
| 06/11/2026 | 22.92 | -1.5 % | 0 | 21.83 | 23.81 | 20.36 |
| 09/11/2026 | 21.84 | -4.46 % | 0 | 23.04 | 24.51 | 20.64 |
| 10/11/2026 | 22.31 | +3.99 % | 0 | 21.78 | 27.13 | 19.99 |
| 11/11/2026 | 22.40 | +1.98 % | 0 | 22.28 | 22.89 | 20.47 |