| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.37 | -7.82 % | 0 | 7.31 | 8.53 | 6.64 |
| 06/11/2026 | 7.48 | +5.95 % | 0 | 8.55 | 9.63 | 7.29 |
| 09/11/2026 | 8.38 | +13.86 % | 0 | 7.21 | 8.61 | 6.96 |
| 10/11/2026 | 8.14 | -7.24 % | 0 | 8.45 | 8.65 | 7.49 |
| 11/11/2026 | 8.03 | -2.61 % | 0 | 8.05 | 8.76 | 7.97 |