| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.77 | -9.18 % | 0 | 19.26 | 20.15 | 17.77 |
| 22/09/2026 | 17.04 | -5.04 % | 0 | 18.36 | 19.49 | 16.17 |
| 23/09/2026 | 19.70 | +15.61 % | 0 | 17.52 | 19.93 | 17.30 |
| 24/09/2026 | 18.10 | -8.8 % | 0 | 19.62 | 20.47 | 17.10 |
| 25/09/2026 | 19.08 | +4.35 % | 0 | 18.01 | 19.81 | 17.61 |