| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.95 | -8.23 % | 0 | 19.26 | 20.15 | 17.01 |
| 22/09/2026 | 17.04 | -5.04 % | 0 | 18.36 | 19.50 | 16.18 |
| 23/09/2026 | 19.70 | +15.61 % | 0 | 17.52 | 19.94 | 17.30 |
| 24/09/2026 | 18.10 | -8.8 % | 0 | 19.62 | 20.47 | 17.09 |
| 25/09/2026 | 19.07 | +4.32 % | 0 | 18.01 | 19.82 | 17.61 |