| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.53 | -16.21 % | 0 | 6.49 | 6.59 | 5.36 |
| 22/09/2026 | 5.05 | -7.17 % | 0 | 5.92 | 6.15 | 4.84 |
| 23/09/2026 | 6.59 | +31.54 % | 0 | 5.34 | 6.59 | 5.02 |
| 24/09/2026 | 5.55 | -18.98 % | 0 | 6.73 | 7.48 | 5.17 |
| 25/09/2026 | 6.19 | +8.6 % | 0 | 5.62 | 6.20 | 5.62 |