| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.29 | -25.13 % | 0 | 5.55 | 5.55 | 4.06 |
| 22/09/2026 | 3.85 | -11.09 % | 0 | 4.84 | 5.02 | 3.60 |
| 23/09/2026 | 5.71 | +53.91 % | 0 | 4.11 | 5.72 | 3.74 |
| 24/09/2026 | 4.37 | -27.29 % | 0 | 5.90 | 6.66 | 3.94 |
| 25/09/2026 | 5.34 | +15.48 % | 0 | 4.44 | 5.39 | 4.44 |