| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.39 | -7.52 % | 0 | 15.26 | 15.79 | 13.57 |
| 22/09/2026 | 13.12 | -6.05 % | 0 | 14.39 | 15.15 | 12.58 |
| 23/09/2026 | 15.76 | +20.27 % | 0 | 13.56 | 15.76 | 13.25 |
| 24/09/2026 | 14.12 | -10.97 % | 0 | 15.62 | 16.10 | 13.46 |
| 25/09/2026 | 15.09 | +4.39 % | 0 | 14.04 | 15.43 | 14.00 |