| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.85 | -9.74 % | 0 | 3.77 | 4.81 | 3.14 |
| 06/11/2026 | 3.85 | +9.07 % | 0 | 4.72 | 5.71 | 3.85 |
| 09/11/2026 | 4.63 | +29.69 % | 0 | 3.65 | 4.67 | 3.40 |
| 10/11/2026 | 4.24 | -15.3 % | 0 | 4.63 | 4.87 | 3.48 |
| 11/11/2026 | 4.22 | -4.64 % | 0 | 4.19 | 4.70 | 4.16 |