| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.36 | -7.71 % | 0 | 15.25 | 15.82 | 13.50 |
| 22/09/2026 | 13.04 | -6.46 % | 0 | 14.36 | 15.17 | 12.51 |
| 23/09/2026 | 15.70 | +20.4 % | 0 | 13.52 | 15.70 | 13.30 |
| 24/09/2026 | 14.10 | -11.02 % | 0 | 15.61 | 16.14 | 13.43 |
| 25/09/2026 | 15.07 | +5.53 % | 0 | 14.00 | 15.49 | 13.94 |