| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.95 | -15. % | 0 | 11.42 | 11.86 | 9.86 |
| 22/09/2026 | 9.51 | -6.54 % | 0 | 10.64 | 11.22 | 9.18 |
| 23/09/2026 | 11.76 | +24.58 % | 0 | 9.89 | 11.76 | 9.62 |
| 24/09/2026 | 10.37 | -13.51 % | 0 | 11.75 | 11.98 | 9.48 |
| 25/09/2026 | 11.16 | +5.73 % | 0 | 10.31 | 11.42 | 10.31 |