| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.18 | +9.87 % | 0 | 5.20 | 5.90 | 4.21 |
| 06/11/2026 | 4.99 | -9.36 % | 0 | 4.17 | 4.99 | 3.50 |
| 09/11/2026 | 4.06 | -21.26 % | 0 | 5.23 | 5.43 | 4.06 |
| 10/11/2026 | 4.34 | +14.08 % | 0 | 4.05 | 5.17 | 3.85 |
| 11/11/2026 | 4.16 | -0.84 % | 0 | 4.39 | 4.39 | 3.76 |