| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.33 | -17.52 % | 0 | 5.17 | 5.28 | 4.15 |
| 22/09/2026 | 3.83 | -11.66 % | 0 | 4.67 | 4.93 | 3.71 |
| 23/09/2026 | 5.20 | +40.54 % | 0 | 4.16 | 5.20 | 3.89 |
| 24/09/2026 | 4.36 | -19.85 % | 0 | 5.29 | 6.14 | 4.03 |
| 25/09/2026 | 4.87 | +10.57 % | 0 | 4.39 | 4.90 | 4.39 |