| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.31 | -20.36 % | 0 | 4.02 | 4.21 | 3.09 |
| 22/09/2026 | 2.95 | -11.3 % | 0 | 3.60 | 3.91 | 2.82 |
| 23/09/2026 | 4.03 | +43.42 % | 0 | 3.18 | 4.08 | 2.99 |
| 24/09/2026 | 3.26 | -22.32 % | 0 | 4.07 | 4.94 | 2.94 |
| 25/09/2026 | 3.75 | +10.62 % | 0 | 3.35 | 3.77 | 3.35 |