| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.66 | +24.49 % | 0 | 3.03 | 3.87 | 3.03 |
| 22/09/2026 | 4.34 | +16.35 % | 0 | 3.51 | 4.34 | 3.36 |
| 23/09/2026 | 2.74 | -33.45 % | 0 | 3.92 | 4.24 | 2.71 |
| 24/09/2026 | 3.54 | +32.4 % | 0 | 2.74 | 4.15 | 2.73 |
| 25/09/2026 | 3.01 | -12.5 % | 0 | 3.60 | 3.68 | 2.88 |