| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.99 | +6.55 % | 0 | 10.87 | 11.36 | 9.61 |
| 06/11/2026 | 10.49 | -5.88 % | 0 | 9.72 | 10.84 | 9.12 |
| 09/11/2026 | 9.37 | -13. % | 0 | 10.94 | 11.41 | 9.37 |
| 10/11/2026 | 10.13 | +8.64 % | 0 | 9.67 | 11.31 | 9.41 |
| 11/11/2026 | 9.99 | +1.47 % | 0 | 10.11 | 10.23 | 9.31 |