| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.91 | +21.71 % | 0 | 4.07 | 5.12 | 4.07 |
| 22/09/2026 | 5.49 | +10.46 % | 0 | 4.63 | 5.54 | 4.53 |
| 23/09/2026 | 3.78 | -30.13 % | 0 | 5.12 | 5.49 | 3.65 |
| 24/09/2026 | 4.72 | +26.41 % | 0 | 3.58 | 5.37 | 3.19 |
| 25/09/2026 | 4.07 | -10.86 % | 0 | 4.76 | 4.80 | 4.07 |