| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.04 | +6.23 % | 0 | 12.84 | 13.19 | 11.43 |
| 06/11/2026 | 13.17 | +0.3 % | 0 | 11.67 | 13.17 | 10.20 |
| 09/11/2026 | 11.66 | -8.52 % | 0 | 12.91 | 13.52 | 11.30 |
| 10/11/2026 | 12.12 | +7.16 % | 0 | 11.64 | 13.54 | 11.27 |
| 11/11/2026 | 12.00 | +1.52 % | 0 | 12.08 | 12.20 | 11.13 |