| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.25 | +18.73 % | 0 | 5.30 | 6.49 | 5.30 |
| 22/09/2026 | 6.78 | +7.11 % | 0 | 5.93 | 6.99 | 5.83 |
| 23/09/2026 | 5.04 | -26.39 % | 0 | 6.50 | 6.92 | 4.47 |
| 24/09/2026 | 6.05 | +24.64 % | 0 | 4.76 | 6.76 | 4.12 |
| 25/09/2026 | 5.30 | -10.62 % | 0 | 6.10 | 6.10 | 5.30 |