| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.99 | +5.23 % | 0 | 14.82 | 15.14 | 13.62 |
| 06/11/2026 | 14.05 | -7.14 % | 0 | 13.63 | 14.72 | 11.91 |
| 09/11/2026 | 13.05 | -11.38 % | 0 | 14.90 | 15.65 | 13.05 |
| 10/11/2026 | 14.10 | +5.98 % | 0 | 13.63 | 15.79 | 12.99 |
| 11/11/2026 | 14.06 | +1.74 % | 0 | 14.06 | 14.18 | 12.97 |