| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.81 | +3.64 % | 0 | 16.81 | 17.11 | 15.59 |
| 06/11/2026 | 15.88 | -7.3 % | 0 | 15.60 | 16.70 | 14.68 |
| 09/11/2026 | 15.61 | -6.67 % | 0 | 16.90 | 17.80 | 14.97 |
| 10/11/2026 | 16.07 | +5.03 % | 0 | 15.62 | 18.06 | 14.69 |
| 11/11/2026 | 16.04 | +1.36 % | 0 | 16.04 | 16.16 | 14.77 |