| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.91 | +18.77 % | 0 | 6.71 | 8.00 | 6.71 |
| 22/09/2026 | 8.36 | +5.96 % | 0 | 7.42 | 8.57 | 7.30 |
| 23/09/2026 | 6.46 | -23.82 % | 0 | 8.04 | 8.49 | 6.30 |
| 24/09/2026 | 7.56 | +22.33 % | 0 | 6.15 | 8.29 | 5.50 |
| 25/09/2026 | 6.75 | -9.52 % | 0 | 7.61 | 7.67 | 6.75 |