| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.07 | +4.78 % | 0 | 18.80 | 19.18 | 17.54 |
| 06/11/2026 | 18.69 | -2.28 % | 0 | 17.58 | 18.98 | 15.34 |
| 09/11/2026 | 18.45 | -1.47 % | 0 | 18.89 | 19.95 | 16.79 |
| 10/11/2026 | 18.06 | +4.39 % | 0 | 17.62 | 20.34 | 16.40 |
| 11/11/2026 | 18.03 | +1.15 % | 0 | 18.03 | 18.33 | 17.29 |