| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.42 | +15.16 % | 0 | 8.28 | 9.82 | 8.28 |
| 22/09/2026 | 10.17 | +7. % | 0 | 9.04 | 10.26 | 8.90 |
| 23/09/2026 | 7.99 | -21.36 % | 0 | 9.72 | 10.27 | 7.54 |
| 24/09/2026 | 9.23 | +19.1 % | 0 | 7.70 | 10.08 | 7.08 |
| 25/09/2026 | 8.38 | -7.97 % | 0 | 9.25 | 9.39 | 8.38 |