| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.06 | +4.34 % | 0 | 20.80 | 21.34 | 19.52 |
| 06/11/2026 | 21.75 | +2.96 % | 0 | 19.57 | 21.75 | 17.04 |
| 09/11/2026 | 19.57 | -5.55 % | 0 | 20.88 | 22.12 | 18.54 |
| 10/11/2026 | 20.05 | +3.89 % | 0 | 19.61 | 22.62 | 18.11 |
| 11/11/2026 | 19.97 | +0.78 % | 0 | 20.02 | 20.48 | 18.43 |