| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.14 | +13.28 % | 0 | 9.96 | 11.47 | 9.96 |
| 22/09/2026 | 12.31 | +9.67 % | 0 | 10.75 | 12.31 | 10.57 |
| 23/09/2026 | 9.66 | -19.27 % | 0 | 11.47 | 12.17 | 9.66 |
| 24/09/2026 | 10.93 | +15.98 % | 0 | 9.58 | 11.68 | 9.58 |
| 25/09/2026 | 10.12 | -6.64 % | 0 | 11.00 | 11.12 | 9.93 |