| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.25 | +14.28 % | 0 | 11.74 | 13.29 | 11.74 |
| 22/09/2026 | 13.74 | +5.49 % | 0 | 12.55 | 13.94 | 12.22 |
| 23/09/2026 | 11.40 | -17.33 % | 0 | 13.30 | 13.99 | 11.40 |
| 24/09/2026 | 12.71 | +13.48 % | 0 | 11.34 | 13.50 | 11.33 |
| 25/09/2026 | 11.90 | -5.85 % | 0 | 12.80 | 12.91 | 11.57 |