| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.05 | +3.97 % | 0 | 22.80 | 23.50 | 21.51 |
| 06/11/2026 | 22.67 | -1.97 % | 0 | 21.55 | 23.52 | 18.75 |
| 09/11/2026 | 21.56 | -5.06 % | 0 | 22.88 | 24.28 | 20.36 |
| 10/11/2026 | 22.04 | +3.47 % | 0 | 21.61 | 24.90 | 19.82 |
| 11/11/2026 | 21.99 | +0.8 % | 0 | 22.02 | 23.15 | 20.26 |