| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.05 | +3.66 % | 0 | 24.79 | 25.66 | 23.50 |
| 06/11/2026 | 23.19 | -7.68 % | 0 | 23.55 | 25.15 | 21.98 |
| 09/11/2026 | 24.94 | +0.93 % | 0 | 24.88 | 26.45 | 22.28 |
| 10/11/2026 | 24.04 | +3.18 % | 0 | 23.60 | 27.19 | 21.53 |
| 11/11/2026 | 24.13 | +1.34 % | 0 | 24.01 | 24.81 | 22.09 |