| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.96 | +11.6 % | 0 | 13.55 | 15.23 | 13.52 |
| 22/09/2026 | 15.60 | +4.91 % | 0 | 14.39 | 15.73 | 13.90 |
| 23/09/2026 | 13.24 | -15.67 % | 0 | 15.14 | 15.81 | 13.20 |
| 24/09/2026 | 14.80 | +13.63 % | 0 | 13.16 | 15.88 | 13.00 |
| 25/09/2026 | 13.79 | -5. % | 0 | 14.66 | 14.88 | 13.25 |