| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.66 | +9.17 % | 0 | 15.41 | 17.11 | 15.23 |
| 22/09/2026 | 18.35 | +9.46 % | 0 | 16.26 | 18.38 | 15.61 |
| 23/09/2026 | 15.11 | -14.34 % | 0 | 17.03 | 17.70 | 14.88 |
| 24/09/2026 | 16.56 | +11.22 % | 0 | 15.02 | 17.91 | 14.69 |
| 25/09/2026 | 15.65 | -4.6 % | 0 | 16.54 | 16.93 | 14.97 |