| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 27.04 | +3.4 % | 0 | 26.80 | 27.83 | 25.49 |
| 06/11/2026 | 26.60 | -1.88 % | 0 | 25.54 | 28.08 | 22.16 |
| 09/11/2026 | 25.56 | -4.32 % | 0 | 26.88 | 28.61 | 24.03 |
| 10/11/2026 | 26.04 | +2.95 % | 0 | 25.61 | 29.47 | 23.24 |
| 11/11/2026 | 26.01 | +0.76 % | 0 | 26.01 | 26.97 | 23.95 |